Strategy Tester Report
QLT v.1.70 optimization rus
RoboForex-ECN (Build 1330)

СимволEURCHF (Euro vs Swiss Franc)
Период5 Минут (M5) 2015.02.02 00:00 - 2021.04.16 23:55 (2015.02.01 - 2021.04.22)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=802; ExpertID="EA25"; NotStartMN=""; cmnt="QLT 1.70 EURCHF"; Slip=5; MinimumLeverage=100; tf=5; tf2=5; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.001; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=true; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=11; NumPriceTime=280; NumBoxes2=30; Numqdc2=850; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=48; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=14; ATRkoef=4; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=10; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=1500; s4=""; ProfitPoints3=70; ProfitPointsSG=60; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=156; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории463990Смоделировано тиков99856641Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит500.00Спре䏥६Ґ­­лҐ
Чистая прибыль614.22Общая прибыль894.13Общий убыток-279.91
Прибыльность3.19Матожидание выигрыша1.65
Абсолютная просадка32.73Максимальная просадка125.41 (14.19%)Относительная просадка14.19% (125.41)
Всего сделок373Короткие позиции (% выигравших)192 (83.85%)Длинные позиции (% выигравших)181 (81.77%)
Прибыльные сделки (% от всех)309 (82.84%)Убыточные сделки (% от всех)64 (17.16%)
Самая большаяприбыльная сделка36.77убыточная сделка-18.26
Средняяприбыльная сделка2.89убыточная сделка-4.37
Максимальное количествонепрерывных выигрышей (прибыль)23 (47.24)непрерывных проигрышей (убыток)3 (-36.18)
Макс.непрерывная прибыль (число выигрышей)47.24 (23)непрерывный убыток (число проигрышей)-36.18 (3)
Среднийнепрерывный выигрыш5непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.02.02 10:15sell10.011.056000.000000.00000
22015.02.02 14:40close10.011.054190.000000.000001.93501.93
32015.02.03 17:05sell20.011.056800.000000.00000
42015.02.04 16:50close20.011.054940.000000.000001.91503.84
52015.02.04 20:10buy30.011.053110.000000.00000
62015.02.04 22:15close30.011.054780.000000.000001.78505.62
72015.02.06 19:00buy40.011.046400.000000.00000
82015.02.06 21:25close40.011.049880.000000.000003.75509.37
92015.02.12 13:55sell50.011.056010.000000.00000
102015.02.16 20:25buy60.011.056550.000000.00000
112015.02.17 00:25close60.011.058200.000000.000001.73511.11
122015.02.19 12:25sell70.041.077970.000000.00000
132015.02.20 15:15close70.041.072200.000000.0000024.66535.77
142015.02.20 15:15close50.011.072200.000000.00000-18.26517.51
152015.02.23 19:25sell80.011.078570.000000.00000
162015.02.23 22:55close80.011.077540.000000.000001.08518.59
172015.02.26 17:25buy90.011.069500.000000.00000
182015.02.27 08:55buy100.011.064530.000000.00000
192015.02.27 22:00close100.011.068310.000000.000004.07522.66
202015.02.27 22:00close90.011.068260.000000.00000-1.40521.26
212015.03.02 11:45sell110.011.072240.000000.00000
222015.03.02 18:00close110.011.071030.000000.000001.27522.53
232015.03.04 15:10buy120.011.069740.000000.00000
242015.03.05 14:05close120.011.071290.000000.000001.59524.13
252015.03.13 17:35buy130.011.059010.000000.00000
262015.03.13 19:30buy140.011.052580.000000.00000
272015.03.16 01:00close140.011.056970.000000.000004.72528.85
282015.03.16 01:00close130.011.056970.000000.00000-2.28526.58
292015.03.16 16:00sell150.011.062720.000000.00000
302015.03.18 16:05close150.011.061390.000000.000001.26527.84
312015.03.18 20:00buy160.011.060470.000000.00000
322015.03.18 21:00close160.011.061500.000000.000001.08528.92
332015.03.24 12:15buy170.011.052660.000000.00000
342015.03.24 16:05buy180.011.047220.000000.00000
352015.03.25 14:05close180.011.051050.000000.000004.10533.02
362015.03.25 14:05close170.011.051070.000000.00000-1.79531.23
372015.03.25 14:55sell190.011.052920.000000.00000
382015.03.25 17:45close190.011.051160.000000.000001.88533.11
392015.03.26 11:35buy200.011.048410.000000.00000
402015.03.26 15:00close200.011.049620.000000.000001.28534.39
412015.04.10 12:15buy210.011.037860.000000.00000
422015.04.10 13:40close210.011.040190.000000.000002.49536.88
432015.04.13 17:25buy220.011.034770.000000.00000
442015.04.14 15:35close220.011.035930.000000.000001.21538.10
452015.04.22 14:25sell230.011.028990.000000.00000
462015.04.22 15:25sell240.011.035120.000000.00000
472015.04.28 12:47sell250.021.045290.000000.00000
482015.04.29 09:55sell260.011.050080.000000.00000
492015.05.04 14:10buy270.011.041590.000000.00000
502015.05.04 18:15close270.011.043290.000000.000001.81539.91
512015.05.05 10:00close250.021.039130.000000.0000012.28552.19
522015.05.05 10:00close260.011.039130.000000.0000011.43563.62
532015.05.05 10:00close240.011.039160.000000.00000-5.42558.20
542015.05.05 10:00close230.011.039110.000000.00000-12.04546.16
552015.05.07 13:10buy280.011.032540.000000.00000
562015.05.07 16:05close280.011.034760.000000.000002.37548.53
572015.05.08 19:45sell290.011.042930.000000.00000
582015.05.11 03:55close290.011.041410.000000.000001.53550.06
592015.05.15 14:15sell300.011.045840.000000.00000
602015.05.19 10:05close300.011.044580.000000.000001.18551.24
612015.05.19 11:00buy310.011.041730.000000.00000
622015.05.19 15:35close310.011.043220.000000.000001.58552.82
632015.05.28 18:35buy320.011.032460.000000.00000
642015.05.28 23:40close320.011.033440.000000.000001.02553.84
652015.06.02 14:05sell330.011.036640.000000.00000
662015.06.03 14:55sell340.011.042610.000000.00000
672015.06.03 16:35sell350.011.048350.000000.00000
682015.06.12 12:05buy360.011.046550.000000.00000
692015.06.15 14:40close360.011.047850.000000.000001.35555.20
702015.06.16 17:15buy370.011.045780.000000.00000
712015.06.16 18:35close370.011.048120.000000.000002.51557.71
722015.06.19 22:25buy380.011.041100.000000.00000
732015.06.22 00:05close380.011.042140.000000.000001.08558.79
742015.06.26 12:50buy390.011.044930.000000.00000
752015.06.29 00:01close350.011.033420.000000.0000014.25573.05
762015.06.29 00:01close330.011.033440.000000.000001.42574.47
772015.06.29 00:01close340.011.033450.000000.000007.97582.44
782015.06.29 00:05buy400.011.033230.000000.00000
792015.06.29 10:50close400.011.040640.000000.000008.02590.46
802015.06.29 10:50close390.011.040630.000000.00000-4.74585.73
812015.07.08 15:55sell410.011.048440.000000.00000
822015.07.08 20:05close410.011.046720.000000.000001.83587.56
832015.07.23 18:00sell420.011.053300.000000.00000
842015.07.24 10:35close420.011.051660.000000.000001.67589.23
852015.07.24 21:00sell430.011.057830.000000.00000
862015.07.24 22:55close430.011.056650.000000.000001.24590.47
872015.07.27 18:45sell440.011.064980.000000.00000
882015.07.28 20:20close440.011.063690.000000.000001.28591.76
892015.07.30 18:20buy450.011.058950.000000.00000
902015.07.31 15:40close450.011.060280.000000.000001.39593.15
912015.07.31 18:25sell460.011.062450.000000.00000
922015.07.31 21:15close460.011.061410.000000.000001.09594.24
932015.08.04 16:20sell470.011.065170.000000.00000
942015.08.04 21:05close470.011.064040.000000.000001.19595.43
952015.08.06 11:50sell480.011.072040.000000.00000
962015.08.06 16:45close480.011.070430.000000.000001.72597.15
972015.08.07 12:10sell490.011.074250.000000.00000
982015.08.07 16:25close490.011.072910.000000.000001.42598.57
992015.08.10 16:30sell500.011.081790.000000.00000
1002015.08.11 08:25close500.011.080610.000000.000001.17599.75
1012015.08.11 14:40sell510.011.086470.000000.00000
1022015.08.12 04:40sell520.011.092110.000000.00000
1032015.08.12 12:40close520.011.087380.000000.000005.11604.86
1042015.08.12 12:40close510.011.087380.000000.00000-1.11603.75
1052015.08.18 12:30buy530.011.080440.000000.00000
1062015.08.19 12:22buy540.011.075600.000000.00000
1072015.08.21 06:05close540.011.079270.000000.000003.89607.64
1082015.08.21 06:05close530.011.079240.000000.00000-1.43606.21
1092015.08.27 20:45sell550.011.084690.000000.00000
1102015.08.28 13:40close550.011.083080.000000.000001.63607.85
1112015.08.28 18:55buy560.011.074030.000000.00000
1122015.08.28 21:55close560.011.076370.000000.000002.51610.36
1132015.08.31 17:05sell570.011.085070.000000.00000
1142015.09.01 02:00close570.011.083940.000000.000001.11611.47
1152015.09.02 21:25sell580.011.089890.000000.00000
1162015.09.02 22:35close580.011.088760.000000.000001.19612.66
1172015.09.03 17:25buy590.011.083450.000000.00000
1182015.09.03 20:15close590.011.084520.000000.000001.12613.78
1192015.09.07 15:30sell600.011.087600.000000.00000
1202015.09.08 16:10sell610.011.093090.000000.00000
1212015.09.09 13:25close610.011.088910.000000.000004.43618.22
1222015.09.09 13:25close600.011.088940.000000.00000-1.65616.57
1232015.09.11 13:25sell620.011.102280.000000.00000
1242015.09.11 17:50close620.011.100110.000000.000002.32618.89
1252015.09.15 19:20sell630.011.098600.000000.00000
1262015.09.16 00:15close630.011.097420.000000.000001.17620.06
1272015.09.16 15:50buy640.011.092690.000000.00000
1282015.09.16 18:35close640.011.094800.000000.000002.26622.32
1292015.09.18 14:00buy650.011.090680.000000.00000
1302015.09.18 16:35close650.011.092040.000000.000001.44623.76
1312015.09.22 19:25buy660.011.082450.000000.00000
1322015.09.22 21:35close660.011.084650.000000.000002.35626.11
1332015.09.23 14:00sell670.011.089430.000000.00000
1342015.09.23 16:00close670.011.088290.000000.000001.20627.31
1352015.09.23 20:35sell680.011.094040.000000.00000
1362015.09.24 14:05close680.011.092810.000000.000001.07628.39
1372015.09.25 22:55sell690.011.097730.000000.00000
1382015.09.28 00:40close690.011.095890.000000.000001.88630.27
1392015.10.06 22:45buy700.011.089980.000000.00000
1402015.10.07 17:05close700.011.091210.000000.000001.28631.56
1412015.10.07 19:30sell710.011.094180.000000.00000
1422015.10.08 10:10close710.011.092450.000000.000001.61633.17
1432015.10.08 21:15buy720.011.089890.000000.00000
1442015.10.09 09:00close720.011.091150.000000.000001.31634.48
1452015.10.22 18:40buy730.011.082580.000000.00000
1462015.10.23 15:35buy740.011.077470.000000.00000
1472015.10.26 12:40close740.011.081140.000000.000003.94638.43
1482015.10.26 12:40close730.011.081160.000000.00000-1.62636.81
1492015.10.26 12:50sell750.011.081530.000000.00000
1502015.10.30 15:42sell760.021.091280.000000.00000
1512015.10.30 21:30close760.021.086690.000000.000009.91646.72
1522015.10.30 21:30close750.011.086740.000000.00000-6.16640.56
1532015.11.04 12:40buy770.011.081440.000000.00000
1542015.11.05 10:40close770.011.082540.000000.000001.10641.66
1552015.11.05 14:25sell780.011.083350.000000.00000
1562015.11.05 18:20close780.011.082320.000000.000001.08642.74
1572015.11.18 16:15sell790.011.084740.000000.00000
1582015.11.19 13:00sell800.011.089610.000000.00000
1592015.11.20 08:15close800.011.085890.000000.000003.93646.68
1602015.11.20 08:15close790.011.085940.000000.00000-1.64645.04
1612015.11.30 21:10buy810.011.084820.000000.00000
1622015.11.30 21:40close810.011.086300.000000.000001.57646.61
1632015.12.01 18:40sell820.011.093130.000000.00000
1642015.12.01 22:35close820.011.092060.000000.000001.13647.74
1652015.12.02 12:40buy830.011.087020.000000.00000
1662015.12.02 21:07buy840.011.081840.000000.00000
1672015.12.03 14:50close840.011.085800.000000.000004.22651.96
1682015.12.03 14:50close830.011.085770.000000.00000-1.45650.51
1692015.12.07 18:25sell850.011.087640.000000.00000
1702015.12.07 20:50close850.011.085730.000000.000002.04652.55
1712015.12.14 19:10sell860.011.083600.000000.00000
1722015.12.15 10:45close860.011.082490.000000.000001.09653.65
1732015.12.15 17:25buy870.011.080970.000000.00000
1742015.12.15 19:15close870.011.082890.000000.000002.05655.70
1752016.01.20 16:30buy880.011.091130.000000.00000
1762016.01.20 18:05close880.011.093790.000000.000002.85658.55
1772016.01.25 17:55sell890.011.099970.000000.00000
1782016.01.26 18:40sell900.011.104770.000000.00000
1792016.01.28 18:15sell910.011.109780.000000.00000
1802016.01.29 14:10sell920.011.115670.000000.00000
1812016.01.29 18:15close920.011.106330.000000.0000010.12668.67
1822016.01.29 18:15close890.011.106290.000000.00000-7.37661.30
1832016.01.29 18:15close900.011.106310.000000.00000-2.09659.21
1842016.01.29 18:15close910.011.106320.000000.000003.65662.87
1852016.02.02 12:00sell930.011.113620.000000.00000
1862016.02.02 17:15close930.011.112560.000000.000001.11663.98
1872016.02.05 18:45buy940.011.105640.000000.00000
1882016.02.05 23:10close940.011.107010.000000.000001.45665.43
1892016.02.09 11:55buy950.011.099800.000000.00000
1902016.02.11 14:15close950.011.102170.000000.000002.48667.91
1912016.02.23 09:50buy960.011.097340.000000.00000
1922016.02.29 18:00buy970.031.082260.000000.00000
1932016.02.29 21:40close970.031.087190.000000.0000015.98683.89
1942016.02.29 21:40close960.011.087200.000000.00000-11.17672.71
1952016.03.04 12:55sell980.011.088730.000000.00000
1962016.03.04 21:45sell990.011.093900.000000.00000
1972016.03.09 13:20sell1000.011.099760.000000.00000
1982016.03.10 14:50close1000.011.089470.000000.0000010.93683.65
1992016.03.10 14:50close980.011.089470.000000.00000-1.29682.36
2002016.03.10 14:50close990.011.089510.000000.000004.29686.65
2012016.03.11 15:25buy1010.011.094380.000000.00000
2022016.03.11 15:45close1010.011.096260.000000.000002.01688.66
2032016.03.17 17:00buy1020.011.092560.000000.00000
2042016.03.17 21:45close1020.011.094750.000000.000002.35691.01
2052016.04.11 13:25sell1030.011.089320.000000.00000
2062016.04.11 15:15close1030.011.087880.000000.000001.53692.54
2072016.04.20 19:20sell1040.011.095850.000000.00000
2082016.05.06 13:50sell1050.021.106060.000000.00000
2092016.05.09 14:05buy1060.011.104040.000000.00000
2102016.05.09 15:15close1060.011.105140.000000.000001.16693.70
2112016.05.20 08:21sell1070.011.111090.000000.00000
2122016.06.07 10:55close1050.021.101540.000000.000005.25698.94
2132016.06.07 10:55close1070.011.101570.000000.000009.13708.07
2142016.06.07 10:55close1040.011.101550.000000.00000-9.85698.22
2152016.06.07 11:45buy1080.011.098660.000000.00000
2162016.06.08 14:30buy1090.011.093720.000000.00000
2172016.06.10 13:31buy1100.011.088700.000000.00000
2182016.06.13 18:20sell1110.011.091680.000000.00000
2192016.06.13 22:20close1110.011.088740.000000.000003.16701.38
2202016.06.24 00:05close1100.011.095910.000000.000007.60708.98
2212016.06.24 00:05close1080.011.095920.000000.00000-3.31705.67
2222016.06.24 00:05close1090.011.095910.000000.000002.07707.73
2232016.06.24 06:05buy1120.011.072100.000000.00000
2242016.06.24 08:05buy1130.011.063520.000000.00000
2252016.06.24 09:00close1130.011.073810.000000.0000011.16718.89
2262016.06.24 09:00close1120.011.073790.000000.000001.80720.69
2272016.06.28 11:25sell1140.011.084560.000000.00000
2282016.06.28 15:35close1140.011.083510.000000.000001.10721.79
2292016.06.30 18:05buy1150.011.081370.000000.00000
2302016.06.30 21:55close1150.011.083430.000000.000002.20723.99
2312016.07.12 05:25sell1160.011.089280.000000.00000
2322016.07.15 18:15buy1170.011.088090.000000.00000
2332016.07.15 18:40close1160.011.087850.000000.000001.14725.14
2342016.07.18 18:10close1170.011.089180.000000.000001.12726.26
2352016.07.19 17:35buy1180.011.085070.000000.00000
2362016.07.19 23:30close1180.011.086090.000000.000001.07727.33
2372016.07.26 16:40sell1190.011.089710.000000.00000
2382016.07.28 16:00close1190.011.087730.000000.000001.82729.15
2392016.07.28 19:40buy1200.011.086930.000000.00000
2402016.07.29 18:00buy1210.011.080710.000000.00000
2412016.08.03 16:15close1210.011.084930.000000.000004.51733.66
2422016.08.03 16:15close1200.011.084950.000000.00000-2.25731.41
2432016.08.19 18:15sell1220.011.086420.000000.00000
2442016.08.25 18:00sell1230.011.091750.000000.00000
2452016.08.31 13:25sell1240.011.096710.000000.00000
2462016.09.07 10:50close1240.011.089760.000000.000006.99738.41
2472016.09.07 10:50close1220.011.089760.000000.00000-4.95733.46
2482016.09.07 10:50close1230.011.089760.000000.000001.30734.76
2492016.09.08 13:20sell1250.011.092320.000000.00000
2502016.09.09 12:26sell1260.011.097160.000000.00000
2512016.09.12 14:30close1260.011.093520.000000.000003.84738.61
2522016.09.12 14:30close1250.011.093570.000000.00000-1.55737.05
2532016.09.13 18:35sell1270.011.094720.000000.00000
2542016.09.15 17:15close1270.011.093390.000000.000001.11738.16
2552016.09.20 13:35buy1280.011.093270.000000.00000
2562016.09.20 15:00close1280.011.094320.000000.000001.10739.26
2572016.09.30 19:55sell1290.011.091530.000000.00000
2582016.10.03 18:10close1290.011.090270.000000.000001.25740.52
2592016.11.01 16:25buy1300.011.081980.000000.00000
2602016.11.01 20:25buy1310.011.077030.000000.00000
2612016.11.03 17:50close1310.011.080600.000000.000003.78744.30
2622016.11.03 17:50close1300.011.080570.000000.00000-1.63742.67
2632016.11.04 14:20buy1320.011.079020.000000.00000
2642016.11.07 00:00close1320.011.081500.000000.000002.64745.31
2652016.11.16 20:30buy1330.011.070840.000000.00000
2662016.11.17 07:45close1330.011.071930.000000.000001.10746.42
2672016.11.21 11:10sell1340.011.073660.000000.00000
2682016.11.21 13:35close1340.011.072550.000000.000001.17747.59
2692016.11.30 10:50sell1350.011.079780.000000.00000
2702016.11.30 16:25close1350.011.078500.000000.000001.36748.95
2712016.12.05 13:20sell1360.011.081210.000000.00000
2722016.12.05 15:30close1360.011.079450.000000.000001.87750.82
2732016.12.05 20:15sell1370.011.084870.000000.00000
2742016.12.05 23:05close1370.011.083570.000000.000001.38752.20
2752016.12.08 14:15sell1380.011.086530.000000.00000
2762016.12.08 15:35close1380.011.083120.000000.000003.67755.87
2772016.12.08 17:15buy1390.011.079880.000000.00000
2782016.12.19 17:26buy1400.021.069320.000000.00000
2792016.12.23 21:30close1400.021.073970.000000.000009.87765.73
2802016.12.23 21:30close1390.011.073980.000000.00000-6.69759.04
2812017.01.26 11:30buy1410.011.070910.000000.00000
2822017.01.30 16:00buy1420.011.066020.000000.00000
2832017.02.01 22:55close1420.011.069680.000000.000003.92762.96
2842017.02.01 22:55close1410.011.069660.000000.00000-1.46761.50
2852017.02.09 13:45sell1430.011.066940.000000.00000
2862017.02.10 11:05close1430.011.065870.000000.000001.04762.55
2872017.02.22 18:00sell1440.011.066890.000000.00000
2882017.02.23 11:45close1440.011.065620.000000.000001.11763.66
2892017.02.28 12:40buy1450.011.064910.000000.00000
2902017.03.01 17:40close1450.011.066100.000000.000001.23764.90
2912017.03.03 22:35sell1460.011.070610.000000.00000
2922017.03.06 08:45close1460.011.069480.000000.000001.11766.01
2932017.03.10 18:30sell1470.011.077480.000000.00000
2942017.03.13 11:20close1470.011.075790.000000.000001.71767.73
2952017.03.22 10:50buy1480.011.071370.000000.00000
2962017.03.28 21:10close1480.011.073260.000000.000001.93769.65
2972017.04.21 13:35buy1490.011.068230.000000.00000
2982017.04.21 16:30close1490.011.069620.000000.000001.47771.12
2992017.04.25 10:50sell1500.011.083540.000000.00000
3002017.04.25 13:45close1500.011.082500.000000.000001.09772.21
3012017.04.25 19:05sell1510.011.086030.000000.00000
3022017.04.26 11:30close1510.011.084750.000000.000001.27773.49
3032017.05.03 12:50buy1520.011.079890.000000.00000
3042017.05.03 15:25close1520.011.081060.000000.000001.24774.73
3052017.05.09 19:55sell1530.011.096510.000000.00000
3062017.05.09 23:00close1530.011.095190.000000.000001.40776.13
3072017.05.11 17:25buy1540.011.093820.000000.00000
3082017.05.12 02:20close1540.011.094860.000000.000001.08777.21
3092017.05.19 14:00sell1550.011.091990.000000.00000
3102017.05.19 17:45close1550.011.090970.000000.000001.07778.28
3112017.06.02 18:30buy1560.011.086760.000000.00000
3122017.06.14 15:35close1560.011.087920.000000.000001.07779.35
3132017.06.14 19:10sell1570.011.090070.000000.00000
3142017.06.15 10:05close1570.011.088570.000000.000001.36780.72
3152017.06.20 15:00buy1580.011.085350.000000.00000
3162017.06.20 15:45close1580.011.086420.000000.000001.13781.85
3172017.06.26 15:35sell1590.011.088350.000000.00000
3182017.06.26 17:50close1590.011.087290.000000.000001.12782.97
3192017.07.06 14:30sell1600.011.097320.000000.00000
3202017.07.20 17:30sell1610.021.107240.000000.00000
3212017.07.24 09:55close1610.021.102440.000000.0000010.07793.03
3222017.07.24 09:55close1600.011.102460.000000.00000-6.83786.20
3232017.07.26 13:20sell1620.011.115440.000000.00000
3242017.07.26 17:30close1620.011.114320.000000.000001.18787.38
3252017.07.27 13:00sell1630.011.124060.000000.00000
3262017.07.28 03:55sell1640.011.128920.000000.00000
3272017.07.28 04:00sell1650.011.134250.000000.00000
3282017.07.28 14:31sell1660.011.139180.000000.00000
3292017.08.04 18:40buy1670.011.141760.000000.00000
3302017.08.04 21:00close1670.011.144380.000000.000002.81790.19
3312017.08.09 04:35buy1680.011.141590.000000.00000
3322017.08.09 06:51buy1690.011.135370.000000.00000
3332017.08.09 11:20close1660.011.128730.000000.0000010.58800.77
3342017.08.09 11:20close1630.011.128730.000000.00000-5.96794.81
3352017.08.09 11:20close1640.011.128710.000000.00000-0.56794.25
3362017.08.09 11:20close1650.011.128720.000000.000005.22799.47
3372017.08.09 11:20buy1700.011.128810.000000.00000
3382017.08.11 16:05close1700.011.136610.000000.000008.39807.86
3392017.08.11 16:05close1680.011.136630.000000.00000-5.50802.36
3402017.08.11 16:05close1690.011.136650.000000.000001.29803.64
3412017.08.14 16:25sell1710.011.143970.000000.00000
3422017.08.15 10:15close1710.011.142860.000000.000001.08804.73
3432017.08.21 13:50sell1720.011.137170.000000.00000
3442017.08.21 17:10close1720.011.135800.000000.000001.45806.18
3452017.08.23 14:10sell1730.011.141880.000000.00000
3462017.08.23 15:05close1730.011.139850.000000.000002.17808.35
3472017.08.28 19:15sell1740.011.144040.000000.00000
3482017.08.29 00:15close1740.011.142770.000000.000001.26809.61
3492017.08.29 22:35sell1750.011.145000.000000.00000
3502017.08.30 08:35close1750.011.143880.000000.000001.09810.71
3512017.08.31 22:20buy1760.011.141550.000000.00000
3522017.09.01 01:10close1760.011.142800.000000.000001.30812.01
3532017.09.12 13:15sell1770.011.145040.000000.00000
3542017.09.13 09:20sell1780.011.150460.000000.00000
3552017.09.13 18:45close1780.011.146410.000000.000004.36816.37
3562017.09.13 18:45close1770.011.146400.000000.00000-1.61814.77
3572017.09.21 12:50sell1790.011.158550.000000.00000
3582017.09.21 16:00close1790.011.157460.000000.000001.15815.92
3592017.09.25 18:10buy1800.011.150790.000000.00000
3602017.10.09 15:45sell1810.011.150970.000000.00000
3612017.10.10 09:25close1800.011.152320.000000.000001.39817.31
3622017.10.12 18:00sell1820.011.156230.000000.00000
3632017.10.13 21:25close1820.011.152170.000000.000004.29821.60
3642017.10.13 21:25close1810.011.152150.000000.00000-1.77819.83
3652017.10.18 16:15sell1830.011.155950.000000.00000
3662017.10.19 11:20close1830.011.153680.000000.000002.20822.04
3672017.10.24 17:40sell1840.011.164790.000000.00000
3682017.10.25 17:30sell1850.011.170090.000000.00000
3692017.10.26 16:50close1850.011.165890.000000.000004.30826.34
3702017.10.26 16:50close1840.011.165890.000000.00000-1.54824.80
3712017.10.26 19:05buy1860.011.164440.000000.00000
3722017.10.27 17:46buy1870.011.159460.000000.00000
3732017.10.31 17:30close1870.011.163020.000000.000003.81828.61
3742017.10.31 17:30close1860.011.163020.000000.00000-1.63826.98
3752017.11.06 16:15buy1880.011.158940.000000.00000
3762017.11.09 10:55close1880.011.160040.000000.000001.07828.06
3772017.11.09 12:25sell1890.011.161800.000000.00000
3782017.11.09 13:40close1890.011.159700.000000.000002.25830.31
3792017.11.14 12:00sell1900.011.165600.000000.00000
3802017.11.14 14:30close1900.011.164620.000000.000001.02831.33
3812017.11.17 19:00buy1910.011.166110.000000.00000
3822017.11.20 01:30buy1920.011.161140.000000.00000
3832017.11.20 10:20close1920.011.164860.000000.000004.01835.34
3842017.11.20 10:20close1910.011.164830.000000.00000-1.45833.89
3852017.11.21 16:20buy1930.011.162720.000000.00000
3862017.11.21 18:15close1930.011.163890.000000.000001.24835.13
3872017.11.22 15:30buy1940.011.161070.000000.00000
3882017.11.23 10:05close1940.011.162350.000000.000001.30836.44
3892017.11.24 18:00sell1950.011.168090.000000.00000
3902017.11.28 19:45close1950.011.166930.000000.000001.07837.51
3912017.11.28 21:20buy1960.011.165280.000000.00000
3922017.11.29 03:30close1960.011.166350.000000.000001.10838.61
3932017.12.01 19:25buy1970.011.161850.000000.00000
3942017.12.04 00:05close1970.011.163590.000000.000001.83840.45
3952017.12.07 14:05sell1980.011.170050.000000.00000
3962017.12.08 17:20close1980.011.168860.000000.000001.18841.63
3972017.12.12 19:30buy1990.011.163540.000000.00000
3982017.12.12 22:00close1990.011.164740.000000.000001.27842.90
3992017.12.14 15:40sell2000.011.169780.000000.00000
4002017.12.14 16:05close2000.011.167780.000000.000002.13845.03
4012018.01.24 12:55buy2010.011.172970.000000.00000
4022018.01.24 15:30close2010.011.174180.000000.000001.28846.31
4032018.01.29 15:40buy2020.011.155520.000000.00000
4042018.01.29 18:10close2020.011.157690.000000.000002.32848.63
4052018.02.05 17:40sell2030.011.163260.000000.00000
4062018.02.05 21:10close2030.011.162220.000000.000001.10849.73
4072018.02.08 17:30buy2040.011.152450.000000.00000
4082018.02.09 20:25buy2050.011.145980.000000.00000
4092018.02.09 22:55close2050.011.150300.000000.000004.66854.39
4102018.02.09 22:55close2040.011.150330.000000.00000-2.37852.03
4112018.02.14 22:15sell2060.011.158020.000000.00000
4122018.02.15 01:50close2060.011.156660.000000.000001.21853.24
4132018.02.26 16:15sell2070.011.153740.000000.00000
4142018.02.27 17:05close2070.011.152240.000000.000001.52854.76
4152018.02.27 17:45buy2080.011.151390.000000.00000
4162018.02.28 13:30close2080.011.152630.000000.000001.29856.06
4172018.03.02 11:20buy2090.011.150230.000000.00000
4182018.03.02 12:35close2090.011.152260.000000.000002.17858.23
4192018.03.06 14:30sell2100.011.163310.000000.00000
4202018.03.07 15:40sell2110.011.168430.000000.00000
4212018.03.08 15:30sell2120.011.173350.000000.00000
4222018.03.20 18:40buy2130.011.170890.000000.00000
4232018.03.21 09:45close2130.011.171970.000000.000001.12859.35
4242018.03.22 12:55close2120.011.166210.000000.000006.68866.03
4252018.03.22 12:55close2100.011.166220.000000.00000-4.55861.48
4262018.03.22 12:55close2110.011.166200.000000.000001.11862.59
4272018.03.26 12:55sell2140.011.173750.000000.00000
4282018.03.28 12:15sell2150.011.178840.000000.00000
4292018.03.30 03:55close2150.011.174460.000000.000004.43867.02
4302018.03.30 03:55close2140.011.174510.000000.00000-1.31865.71
4312018.04.12 14:25sell2160.011.188370.000000.00000
4322018.04.12 16:00close2160.011.186750.000000.000001.72867.43
4332018.04.17 19:05sell2170.011.193670.000000.00000
4342018.04.18 21:00sell2180.011.198450.000000.00000
4352018.04.23 13:15close2180.011.194630.000000.000003.74871.17
4362018.04.23 13:15close2170.011.194610.000000.00000-1.51869.66
4372018.04.23 14:20buy2190.011.192950.000000.00000
4382018.04.23 16:25close2190.011.194370.000000.000001.51871.17
4392018.04.24 17:30sell2200.011.197530.000000.00000
4402018.04.25 21:30close2200.011.196430.000000.000001.08872.25
4412018.05.08 13:05buy2210.011.191320.000000.00000
4422018.05.09 17:40sell2220.011.192030.000000.00000
4432018.05.10 15:10close2220.011.190810.000000.000001.05873.31
4442018.05.10 15:40close2210.011.192400.000000.000001.07874.38
4452018.05.14 12:10sell2230.011.197550.000000.00000
4462018.05.14 14:20close2230.011.195950.000000.000001.70876.08
4472018.05.15 16:00buy2240.011.188220.000000.00000
4482018.05.16 14:41buy2250.021.178170.000000.00000
4492018.05.17 09:10close2250.021.182740.000000.000009.78885.86
4502018.05.17 09:10close2240.011.182740.000000.00000-6.06879.80
4512018.05.18 12:45buy2260.011.177890.000000.00000
4522018.05.21 09:41buy2270.011.172850.000000.00000
4532018.05.22 10:55close2270.011.176750.000000.000004.18883.98
4542018.05.22 10:55close2260.011.176760.000000.00000-1.30882.68
4552018.05.22 17:20buy2280.011.170610.000000.00000
4562018.05.23 09:56buy2290.011.165820.000000.00000
4572018.05.23 14:17buy2300.011.160260.000000.00000
4582018.05.29 10:45buy2310.021.150370.000000.00000
4592018.05.29 21:30buy2320.021.137720.000000.00000
4602018.05.30 18:35close2320.021.154660.000000.0000036.77919.45
4612018.05.30 18:35close2310.021.154640.000000.000009.18928.63
4622018.05.30 18:35close2280.011.154640.000000.00000-17.54911.09
4632018.05.30 18:35close2300.011.154620.000000.00000-6.28904.81
4642018.05.30 18:35close2290.011.154610.000000.00000-12.36892.45
4652018.06.05 13:55buy2330.011.151870.000000.00000
4662018.06.05 17:10close2330.011.152900.000000.000001.08893.53
4672018.06.06 11:10sell2340.011.158250.000000.00000
4682018.06.06 14:36sell2350.011.163540.000000.00000
4692018.06.06 17:10close2350.011.159580.000000.000004.27897.80
4702018.06.06 17:10close2340.011.159590.000000.00000-1.50896.30
4712018.06.11 09:35sell2360.011.165510.000000.00000
4722018.06.11 12:00close2360.011.162270.000000.000003.48899.78
4732018.06.12 03:35buy2370.011.159750.000000.00000
4742018.06.12 06:05close2370.011.161290.000000.000001.64901.42
4752018.06.19 09:55buy2380.011.151520.000000.00000
4762018.06.19 23:30close2380.011.152790.000000.000001.34902.76
4772018.07.12 16:25sell2390.011.168260.000000.00000
4782018.07.13 10:45close2390.011.166890.000000.000001.37904.14
4792018.07.18 13:30buy2400.011.162180.000000.00000
4802018.07.18 16:55close2400.011.163210.000000.000001.09905.23
4812018.08.02 12:50buy2410.011.154470.000000.00000
4822018.08.02 15:55close2410.011.155580.000000.000001.17906.40
4832018.08.09 17:35buy2420.011.147010.000000.00000
4842018.08.10 08:15buy2430.011.141310.000000.00000
4852018.08.13 07:45buy2440.021.129220.000000.00000
4862018.08.16 18:10sell2450.011.133020.000000.00000
4872018.08.16 20:50close2450.011.132010.000000.000001.06907.46
4882018.08.17 21:40close2440.021.138200.000000.0000019.29926.74
4892018.08.17 21:40close2420.011.138190.000000.00000-9.76916.98
4902018.08.17 21:40close2430.011.138180.000000.00000-3.56913.43
4912018.08.24 18:10sell2460.011.142590.000000.00000
4922018.08.27 11:00close2460.011.141410.000000.000001.16914.59
4932018.08.29 16:40buy2470.011.136550.000000.00000
4942018.08.29 18:50close2470.011.138560.000000.000002.15916.74
4952018.09.06 19:40buy2480.011.123330.000000.00000
4962018.09.10 12:15close2480.011.124520.000000.000001.22917.96
4972018.09.10 12:30sell2490.011.125880.000000.00000
4982018.09.10 19:15sell2500.011.130720.000000.00000
4992018.09.11 15:05close2500.011.126870.000000.000004.07922.03
5002018.09.11 15:05close2490.011.126850.000000.00000-1.18920.86
5012018.09.13 16:55sell2510.011.130670.000000.00000
5022018.09.13 20:45close2510.011.128970.000000.000001.81922.67
5032018.09.19 13:15sell2520.011.131090.000000.00000
5042018.09.19 17:20close2520.011.129950.000000.000001.20923.87
5052018.09.21 13:35buy2530.011.125500.000000.00000
5062018.09.21 18:00close2530.011.126550.000000.000001.10924.97
5072018.09.24 11:35sell2540.011.128430.000000.00000
5082018.09.24 23:07sell2550.011.133320.000000.00000
5092018.09.26 17:10sell2560.011.138140.000000.00000
5102018.09.27 08:40close2560.011.131690.000000.000006.75931.72
5112018.09.27 08:40close2540.011.131720.000000.00000-4.00927.73
5122018.09.27 08:40close2550.011.131670.000000.000001.37929.10
5132018.09.27 18:55sell2570.011.140840.000000.00000
5142018.09.27 21:15close2570.011.139580.000000.000001.33930.43
5152018.09.28 12:20buy2580.011.132780.000000.00000
5162018.09.28 18:00close2580.011.134460.000000.000001.79932.22
5172018.10.02 12:00buy2590.011.132140.000000.00000
5182018.10.02 15:05close2590.011.134630.000000.000002.67934.89
5192018.10.03 08:45sell2600.011.141130.000000.00000
5202018.10.03 12:10close2600.011.140140.000000.000001.04935.93
5212018.10.04 16:35sell2610.011.142750.000000.00000
5222018.10.04 19:15close2610.011.141270.000000.000001.58937.51
5232018.10.11 19:10sell2620.011.147590.000000.00000
5242018.10.12 11:00close2620.011.146510.000000.000001.05938.57
5252018.10.15 13:00buy2630.011.142420.000000.00000
5262018.10.15 15:45close2630.011.143480.000000.000001.12939.69
5272018.10.16 19:20sell2640.011.147340.000000.00000
5282018.10.16 22:00close2640.011.146320.000000.000001.07940.76
5292018.10.19 18:50sell2650.011.146410.000000.00000
5302018.10.22 15:35close2650.011.145120.000000.000001.29942.05
5312018.10.22 16:55buy2660.011.143600.000000.00000
5322018.10.29 13:30sell2670.011.140210.000000.00000
5332018.10.29 15:05close2670.011.137810.000000.000002.57944.62
5342018.11.02 09:15close2660.011.144980.000000.000001.27945.89
5352018.11.09 19:25buy2680.011.139290.000000.00000
5362018.11.14 16:15close2680.011.140480.000000.000001.21947.11
5372018.11.20 15:05buy2690.011.132340.000000.00000
5382018.11.20 17:35close2690.011.133420.000000.000001.13948.24
5392018.11.30 19:45buy2700.011.130310.000000.00000
5402018.12.03 00:05close2700.011.133240.000000.000003.13951.37
5412018.12.04 19:35buy2710.011.131410.000000.00000
5422018.12.05 09:05close2710.011.132500.000000.000001.12952.50
5432018.12.10 18:10buy2720.011.124950.000000.00000
5442018.12.12 12:40close2720.011.126050.000000.000001.12953.62
5452019.01.24 12:00buy2730.011.127710.000000.00000
5462019.01.24 14:15close2730.011.129610.000000.000002.03955.65
5472019.02.08 18:45buy2740.011.132650.000000.00000
5482019.02.11 00:10close2740.011.139810.000000.000007.73963.38
5492019.02.13 15:30buy2750.011.136920.000000.00000
5502019.02.26 20:50close2750.011.138270.000000.000001.23964.61
5512019.03.04 17:35buy2760.011.132530.000000.00000
5522019.03.05 10:50close2760.011.134180.000000.000001.73966.35
5532019.03.07 16:50buy2770.011.133030.000000.00000
5542019.03.07 20:00close2770.011.134140.000000.000001.17967.52
5552019.03.21 16:45buy2780.011.129380.000000.00000
5562019.03.22 10:50buy2790.011.123760.000000.00000
5572019.03.27 12:05buy2800.011.117950.000000.00000
5582019.04.08 15:45close2800.011.125000.000000.000007.45974.96
5592019.04.08 15:45close2780.011.125030.000000.00000-5.02969.94
5602019.04.08 15:45close2790.011.125010.000000.000001.09971.03
5612019.04.16 14:10sell2810.011.136660.000000.00000
5622019.04.23 12:20sell2820.021.146640.000000.00000
5632019.04.24 11:05close2820.021.142090.000000.000009.68980.71
5642019.04.24 11:05close2810.011.142050.000000.00000-6.50974.21
5652019.04.30 13:10sell2830.011.142200.000000.00000
5662019.05.01 15:55close2830.011.141020.000000.000001.17975.38
5672019.05.07 18:00sell2840.011.143530.000000.00000
5682019.05.07 19:20close2840.011.141380.000000.000002.30977.68
5692019.05.13 13:05buy2850.011.133320.000000.00000
5702019.05.15 10:40buy2860.011.128230.000000.00000
5712019.05.23 13:20buy2870.011.123440.000000.00000
5722019.05.28 19:30sell2880.011.127410.000000.00000
5732019.05.28 21:00close2880.011.126160.000000.000001.32979.00
5742019.06.03 10:45buy2890.021.113110.000000.00000
5752019.06.11 15:10sell2900.011.122770.000000.00000
5762019.06.11 16:45close2890.021.123570.000000.0000022.451001.45
5772019.06.11 16:45close2850.011.123570.000000.00000-11.09990.36
5782019.06.11 16:45close2860.011.123550.000000.00000-5.55984.80
5792019.06.11 16:45close2870.011.123570.000000.00000-0.16984.65
5802019.06.13 11:55close2900.011.121120.000000.000001.46986.10
5812019.06.13 14:45buy2910.011.120440.000000.00000
5822019.06.13 18:30close2910.011.121450.000000.000001.06987.16
5832019.06.20 17:30buy2920.011.110110.000000.00000
5842019.06.21 10:20close2920.011.111300.000000.000001.23988.40
5852019.07.12 15:20buy2930.011.108630.000000.00000
5862019.07.12 21:55close2930.011.109740.000000.000001.17989.57
5872019.07.19 13:55buy2940.011.104180.000000.00000
5882019.07.25 16:05sell2950.011.102550.000000.00000
5892019.07.26 15:15close2940.011.105300.000000.000001.07990.64
5902019.07.31 21:35close2950.011.101230.000000.000001.09991.73
5912019.08.02 14:55buy2960.011.093420.000000.00000
5922019.08.05 10:47buy2970.011.088460.000000.00000
5932019.08.06 04:05close2970.011.092080.000000.000003.88995.62
5942019.08.06 04:05close2960.011.092100.000000.00000-1.51994.11
5952019.08.06 18:45sell2980.011.094670.000000.00000
5962019.08.07 01:05close2980.011.093150.000000.000001.54995.65
5972019.08.14 17:50buy2990.011.084230.000000.00000
5982019.08.15 07:55close2990.011.085270.000000.000001.04996.69
5992019.08.21 16:15sell3000.011.088980.000000.00000
6002019.08.22 09:30close3000.011.087750.000000.000001.06997.76
6012019.08.23 20:25buy3010.011.086050.000000.00000
6022019.08.26 05:50close3010.011.088090.000000.000002.16999.92
6032019.09.04 11:05sell3020.011.085560.000000.00000
6042019.09.04 14:30close3020.011.084510.000000.000001.101001.02
6052019.09.05 14:10sell3030.011.086900.000000.00000
6062019.09.12 15:45buy3040.011.087020.000000.00000
6072019.09.12 17:15close3040.011.093740.000000.000007.281008.30
6082019.09.20 20:45buy3050.011.091960.000000.00000
6092019.09.23 11:25buy3060.011.086830.000000.00000
6102019.09.24 19:30close3030.011.084680.000000.000001.101009.41
6112019.10.01 12:00sell3070.011.090080.000000.00000
6122019.10.01 12:30close3060.011.090570.000000.000003.911013.31
6132019.10.01 12:30close3050.011.090550.000000.00000-1.721011.60
6142019.10.01 17:25close3070.011.089000.000000.000001.131012.73
6152019.10.02 15:00sell3080.011.093310.000000.00000
6162019.10.02 19:15close3080.011.092230.000000.000001.141013.87
6172019.10.04 14:35buy3090.011.091250.000000.00000
6182019.10.04 18:00close3090.011.092560.000000.000001.381015.25
6192019.10.08 13:45buy3100.011.089230.000000.00000
6202019.10.09 11:15close3100.011.090300.000000.000001.101016.35
6212019.10.09 12:15sell3110.011.091440.000000.00000
6222019.10.10 16:55sell3120.011.096250.000000.00000
6232019.11.08 17:30buy3130.011.097830.000000.00000
6242019.11.08 19:15close3130.011.099120.000000.000001.361017.71
6252019.11.13 11:15close3120.011.090300.000000.000004.031021.74
6262019.11.13 11:15close3110.011.090300.000000.00000-1.431020.31
6272019.12.03 15:20buy3140.011.094610.000000.00000
6282019.12.04 15:25close3140.011.095730.000000.000001.161021.48
6292019.12.11 17:30sell3150.011.093940.000000.00000
6302019.12.12 10:50close3150.011.092420.000000.000001.381022.86
6312020.01.23 16:40buy3160.011.071310.000000.00000
6322020.01.28 19:25sell3170.011.072130.000000.00000
6332020.01.28 23:35close3160.011.072420.000000.000001.121023.98
6342020.01.30 05:50close3170.011.070840.000000.000001.071025.05
6352020.02.28 15:40buy3180.011.060210.000000.00000
6362020.02.28 18:00close3180.011.063560.000000.000003.601028.65
6372020.03.02 10:45sell3190.011.069770.000000.00000
6382020.03.02 12:30close3190.011.065800.000000.000004.291032.94
6392020.03.05 19:40buy3200.011.061790.000000.00000
6402020.03.09 00:50buy3210.011.056590.000000.00000
6412020.03.09 12:20close3210.011.061040.000000.000004.801037.74
6422020.03.09 12:20close3200.011.061040.000000.00000-0.891036.85
6432020.03.25 09:45sell3220.011.061640.000000.00000
6442020.03.25 13:45close3220.011.060420.000000.000001.291038.14
6452020.03.27 14:40buy3230.011.058780.000000.00000
6462020.03.27 18:50close3230.011.059840.000000.000001.121039.26
6472020.04.09 16:30sell3240.011.057830.000000.00000
6482020.04.09 19:00close3240.011.056070.000000.000001.881041.14
6492020.04.29 20:40sell3250.011.059760.000000.00000
6502020.04.30 08:15close3250.011.058530.000000.000001.071042.22
6512020.05.18 19:10sell3260.011.058710.000000.00000
6522020.05.18 20:15sell3270.011.064480.000000.00000
6532020.05.18 23:55close3270.011.060520.000000.000004.271046.49
6542020.05.18 23:55close3260.011.060530.000000.00000-2.021044.47
6552020.05.20 12:15buy3280.011.058190.000000.00000
6562020.05.20 15:50close3280.011.059180.000000.000001.041045.51
6572020.05.21 15:50sell3290.011.064710.000000.00000
6582020.05.21 17:55close3290.011.062470.000000.000002.401047.91
6592020.05.27 12:40sell3300.011.065120.000000.00000
6602020.05.27 18:15close3300.011.064090.000000.000001.081048.99
6612020.05.29 15:20sell3310.011.072320.000000.00000
6622020.05.29 17:10close3310.011.071020.000000.000001.371050.36
6632020.06.02 12:50sell3320.011.074270.000000.00000
6642020.06.03 10:50sell3330.011.079430.000000.00000
6652020.06.04 12:25close3330.011.075530.000000.000003.981054.34
6662020.06.04 12:25close3320.011.075570.000000.00000-1.761052.58
6672020.06.04 12:30buy3340.011.074780.000000.00000
6682020.06.04 14:50close3340.011.078890.000000.000004.441057.02
6692020.06.08 17:10buy3350.011.082890.000000.00000
6702020.06.10 19:00buy3360.021.073270.000000.00000
6712020.06.11 18:30buy3370.011.067970.000000.00000
6722020.06.16 02:40close3360.021.075450.000000.000004.481061.50
6732020.06.16 02:40close3370.011.075480.000000.000008.081069.58
6742020.06.16 02:40close3350.011.075430.000000.00000-8.281061.30
6752020.07.13 15:25sell3380.011.068800.000000.00000
6762020.07.14 10:00close3380.011.067570.000000.000001.221062.53
6772020.07.15 15:15sell3390.011.078250.000000.00000
6782020.07.15 17:05close3390.011.076830.000000.000001.511064.04
6792020.07.22 13:10sell3400.011.078430.000000.00000
6802020.07.22 18:00close3400.011.077250.000000.000001.241065.28
6812020.07.23 15:00buy3410.011.072960.000000.00000
6822020.07.23 18:40close3410.011.074820.000000.000001.991067.27
6832020.07.27 13:20sell3420.011.079430.000000.00000
6842020.07.28 12:05close3420.011.078140.000000.000001.281068.55
6852020.07.28 13:25buy3430.011.077280.000000.00000
6862020.07.31 02:45close3430.011.078420.000000.000001.121069.67
6872020.08.04 15:35buy3440.011.075690.000000.00000
6882020.08.04 17:30close3440.011.077170.000000.000001.571071.24
6892020.08.07 20:30buy3450.011.075530.000000.00000
6902020.08.10 05:10close3450.011.076620.000000.000001.131072.38
6912020.08.19 15:55sell3460.011.083050.000000.00000
6922020.08.20 11:15close3460.011.081250.000000.000001.691074.07
6932020.08.20 13:50buy3470.011.078660.000000.00000
6942020.08.25 19:16buy3480.011.073780.000000.00000
6952020.08.31 12:40close3480.011.077720.000000.000004.161078.23
6962020.08.31 12:40close3470.011.077730.000000.00000-1.191077.04
6972020.09.01 13:35sell3490.011.083160.000000.00000
6982020.09.02 12:25close3490.011.081820.000000.000001.341078.39
6992020.09.02 13:55buy3500.011.080090.000000.00000
7002020.09.04 19:00close3500.011.081230.000000.000001.141079.53
7012020.09.04 19:05sell3510.011.081410.000000.00000
7022020.09.07 10:30close3510.011.080290.000000.000001.091080.62
7032020.09.21 15:55buy3520.011.075860.000000.00000
7042020.09.22 03:10close3520.011.076910.000000.000001.081081.71
7052020.09.24 18:40sell3530.011.080850.000000.00000
7062020.09.25 11:20close3530.011.079660.000000.000001.181082.89
7072020.10.05 02:20buy3540.011.074440.000000.00000
7082020.10.05 07:55close3540.011.076200.000000.000001.881084.77
7092020.10.27 12:40sell3550.011.074270.000000.00000
7102020.10.27 15:00close3550.011.073270.000000.000001.041085.81
7112020.10.28 16:20buy3560.011.068680.000000.00000
7122020.10.29 01:30close3560.011.069740.000000.000001.071086.89
7132020.11.09 14:45sell3570.011.074440.000000.00000
7142020.11.24 12:20sell3580.021.084430.000000.00000
7152020.11.26 18:10close3580.021.079460.000000.0000010.141097.02
7162020.11.26 18:10close3570.011.079440.000000.00000-6.911090.12
7172021.01.15 13:00buy3590.011.076690.000000.00000
7182021.01.19 09:45close3590.011.077800.000000.000001.141091.26
7192021.01.29 19:05sell3600.011.080840.000000.00000
7202021.02.10 18:50close3600.011.079130.000000.000001.071092.32
7212021.02.22 10:25sell3610.011.091000.000000.00000
7222021.02.22 14:45close3610.011.088980.000000.000002.161094.48
7232021.02.23 10:30sell3620.011.093150.000000.00000
7242021.02.25 12:10sell3630.031.108780.000000.00000
7252021.02.25 20:15close3630.031.103130.000000.0000018.331112.81
7262021.02.25 20:15close3620.011.103120.000000.00000-11.191101.62
7272021.02.26 09:55buy3640.011.097540.000000.00000
7282021.02.26 16:15close3640.011.098740.000000.000001.271102.89
7292021.03.01 16:10sell3650.011.101740.000000.00000
7302021.03.01 18:10close3650.011.100580.000000.000001.221104.11
7312021.03.02 13:20sell3660.011.104060.000000.00000
7322021.03.02 17:05close3660.011.103030.000000.000001.081105.19
7332021.03.05 13:15buy3670.011.107940.000000.00000
7342021.03.05 18:00close3670.011.109000.000000.000001.111106.30
7352021.03.09 20:15buy3680.011.103600.000000.00000
7362021.03.09 22:40close3680.011.104590.000000.000001.031107.33
7372021.03.12 11:10sell3690.011.111050.000000.00000
7382021.03.12 18:00close3690.011.109310.000000.000001.851109.18
7392021.03.16 17:25buy3700.011.101670.000000.00000
7402021.03.17 10:25close3700.011.102820.000000.000001.201110.39
7412021.03.22 12:00buy3710.011.103160.000000.00000
7422021.03.23 09:50close3710.011.104230.000000.000001.101111.49
7432021.04.01 12:20sell3720.011.111630.000000.00000
7442021.04.01 15:15close3720.011.110050.000000.000001.681113.17
7452021.04.14 20:05sell3730.011.105260.000000.00000
7462021.04.15 16:55close3730.011.104060.000000.000001.041114.22